Kassa

Indices
 
Price
Change
  
20 minute delay on Prices



Market News
Market Commentry
Reccomendation
Margins
Date : 23-02-2012
Index/Scrip Market Lot Settlement/ Closing Price Indicative Span Margin Total Margin incl Gross Exosure
Rs/ Share Per Contract % Per Contract GE Margin Rs/Share %
3IINFOTECH 4000 14.04 5 19.04 6.04 2.15 8.19 24160 8600
ABAN 250 13.45 5 18.45 79.41 29.5 108.91 19853 7375
ABB 250 11.55 5 16.55 74.1 32.055 106.155 18525 8013.75
ABGSHIP 1000 14.7 5.22 19.92 50.16 17.8002 67.9602 50160 17800.2
ABIRLANUVO 250 10.73 5 15.73 80.38 37.45 117.83 20095 9362.5
ACC 250 10.97 5 15.97 104.28 47.525 151.805 26070 11881.25
ADANIENT 500 13.75 5 18.75 81.5 29.63 111.13 40750 14815
ADANIPOWER 2000 11.02 5 16.02 13.21 5.99 19.2 26420 11980
ALBK 1000 11.84 5 16.84 22.68 9.575 32.255 22680 9575
ALOKTEXT 10000 15.71 5 20.71 3.63 1.155 4.785 36300 11550
AMBUJACEM 2000 11.98 5 16.98 14.11 5.885 19.995 28220 11770
ANDHRABANK 2000 11.53 5 16.53 15.73 6.8175 22.5475 31460 13635
APIL 500 10.9 5 15.9 60 27.5025 87.5025 30000 13751.25
APOLLOTYRE 4000 12.69 5 17.69 6.45 2.54 8.99 25800 10160
AREVAT&D 1000 11.13 5 16.13 32.07 14.4 46.47 32070 14400
ASHOKLEY 4000 15.65 5 20.65 7.75 2.475 10.225 31000 9900
ASIANPAINT 125 10.79 5 15.79 266.44 123.4325 389.8725 33305 15429.0625
AUROPHARMA 250 10.9 5 15.9 126.26 57.8975 184.1575 31565 14474.375
AXISBANK 250 11.63 5 16.63 138.11 59.375 197.485 34528 14843.75
BAJAJ-AUTO 250 11.02 5 16.02 133.22 60.42 193.64 33305 15105
BAJAJHIND 2000 16.88 5 21.88 13.19 3.905 17.095 26380 7810
BAJAJHLDNG 250 10.73 5 15.73 76.64 35.685 112.325 19160 8921.25
BALRAMCHIN 4000 14.55 5 19.55 9.97 3.425 13.395 39880 13700
BANKBARODA 250 10.83 5 15.83 88.14 40.67 128.81 22035 10167.5
BANKINDIA 500 13.42 5 18.42 55.11 20.5225 75.6325 27555 10261.25
BATAINDIA 1000 15.88 5 20.88 48.23 15.1775 63.4075 48230 15177.5
BEL 125 10.77 5 15.77 180.62 83.8375 264.4575 22578 10479.6875
BEML 250 18.51 5 23.51 117.67 31.775 149.445 29418 7943.75
BGRENERGY 250 14.63 5 19.63 75.54 25.8025 101.3425 18885 6450.625
BHARATFORG 1000 10.87 5 15.87 34.99 16.0875 51.0775 34990 16087.5
BHARTIARTL 1000 10.78 5 15.78 35.9 16.6375 52.5375 35900 16637.5
BHEL 125 10.97 5 15.97 234.88 107.05 341.93 29360 13381.25
BHUSANSTL 500 13.88 5 18.88 52.89 19.045 71.935 26445 9522.5
BIOCON 1000 10.9 5 15.9 35.09 16.09 51.18 35090 16090
BOMDYEING 500 13.39 5 18.39 50.28 18.7625 69.0425 25140 9381.25
BOSCHLTD 125 10.59 5 15.59 651.28 307.3 958.58 81410 38412.5
BPCL 500 10.85 5 15.85 64.44 29.685 94.125 32220 14842.5
BRFL 1000 10.8 5 15.8 25.51 11.81 37.32 25510 11810
CAIRN 1000 10.76 5 15.76 34.59 16.07 50.66 34590 16070
CANBK 500 15.53 5 20.53 84.89 27.33 112.22 42445 13665
CENTRALBK 1000 14.44 5 19.44 21.56 7.4625 29.0225 21560 7462.5
CENTURYTEX 500 13.13 5 18.13 40.41 15.3775 55.7875 20205 7688.75
CESC 500 10.94 5 15.94 30.66 14.01 44.67 15330 7005
CHAMBLFERT 4000 14.38 5 19.38 9.97 3.465 13.435 39880 13860
CHENNPETRO 1000 10.85 5 15.85 21.88 10.075 31.955 21880 10075
CIPLA 1000 10.73 5 15.73 34.09 15.875 49.965 34090 15875
COLPAL 250 10.75 5 15.75 87.33 40.6 127.93 21833 10150
CONCOR 250 11.13 5 16.13 121.62 54.6 176.22 30405 13650
COREPROTEC 1000 18.25 5.02 23.27 50.32 13.8376 64.1576 50320 13837.63
CROMPGREAV 1000 11.47 5 16.47 29.84 13.0075 42.8475 29840 13007.5
CUMMINSIND 500 11.62 5 16.62 73.49 31.6 105.09 36745 15800
DABUR 2000 10.96 5 15.96 9.98 4.5525 14.5325 19960 9105
DCB 4000 14.86 5 19.86 6.65 2.2375 8.8875 26600 8950
DCHL 2000 14.98 5 19.98 12.29 4.1 16.39 24580 8200
DENABANK 2000 14.81 5 19.81 13.9 4.6925 18.5925 27800 9385
DISHTV 4000 15.57 5 20.57 8.86 2.845 11.705 35440 11380
DIVISLAB 500 10.73 5 15.73 69.38 32.325 101.705 34690 16162.5
DLF 1000 16.26 5 21.26 37.66 11.575 49.235 37660 11575
DRREDDY 250 10.75 5 15.75 164.89 76.69 241.58 41223 19172.5
EDUCOMP 500 13.21 5 18.21 55.52 21 76.52 27760 10500
EKC 2000 15.76 5 20.76 11.58 3.6725 15.2525 23160 7345
ESCORTS 1000 18.91 5 23.91 20.43 5.4 25.83 20430 5400
ESSAROIL 2000 11.65 5 16.65 13.11 5.625 18.735 26220 11250
EXIDEIND 2000 14.07 5 19.07 18.13 6.4425 24.5725 36260 12885
FEDERALBNK 1000 10.6 5 15.6 36.91 17.4 54.31 36910 17400
FINANTECH 250 12.72 5 17.72 95.83 37.6525 133.4825 23958 9413.125
FORTIS 2000 10.85 5 15.85 15.83 7.2925 23.1225 31660 14585
FSL 8000 17.45 5 22.45 3.02 0.865 3.885 24160 6920
GAIL 500 10.68 5 15.68 47.5 22.225 69.725 23750 11112.5
GESHIP 1000 11.25 5 16.25 31.96 14.2 46.16 31960 14200
GLAXO 125 10.7 5 15.7 241.43 112.785 354.215 30179 14098.125
GMDCLTD 2000 11.36 5 16.36 12.9 5.675 18.575 25800 11350
GMRINFRA 4000 15.54 5 20.54 5.44 1.75 7.19 21760 7000
GODREJIND 1000 12.84 5 17.84 20.76 8.08 28.84 20760 8080
GRASIM 125 10.81 5 15.81 247.78 114.6 362.38 30973 14325
GSPL 2000 11.1 5 16.1 10.39 4.6775 15.0675 20780 9355
GTL 500 10.79 5 15.79 44.78 20.75 65.53 22390 10375
GTLINFRA 8000 11.11 5 16.11 4.24 1.9075 6.1475 33920 15260
GTOFFSHORE 1000 13.98 5 18.98 37.07 13.25 50.32 37070 13250
GVKPIL 8000 18.33 5 23.33 4.73 1.29 6.02 37840 10320
HAVELLS 500 12.65 5 17.65 40.51 16.005 56.515 20255 8002.5
HCC 4000 16.49 5 21.49 5.64 1.71 7.35 22560 6840
HCLTECH 500 10.73 5 15.73 50.12 23.35 73.47 25060 11675
HDFC 500 10.52 5 15.52 63.33 30.075 93.405 31665 15037.5
HDFCBANK 125 10.66 5 15.66 215.21 100.85 316.06 26901 12606.25
HDIL 1000 21.16 5 26.16 28.57 6.75 35.32 28570 6750
HEROHONDA 125 15.07 5 20.07 224.69 74.505 299.195 28086 9313.125
HEXAWARE 4000 12.83 5 17.83 13.5 5.26 18.76 54000 21040
HINDALCO 2000 13.3 5 18.3 30.63 11.5125 42.1425 61260 23025
HINDOILEXP 1000 17.27 5 22.27 29.09 8.42 37.51 29090 8420
HINDPETRO 500 10.86 5 15.86 37.31 17.1775 54.4875 18655 8588.75
HINDUNILVR 1000 10.72 5 15.72 29.45 13.7275 43.1775 29450 13727.5
HINDZINC 250 10.67 5 15.67 131.91 61.7975 193.7075 32978 15449.375
HOTELEELA 4000 11.31 5 16.31 4.34 1.9175 6.2575 17360 7670
IBREALEST 2000 15.82 5 20.82 17.72 5.6 23.32 35440 11200
ICICIBANK 250 11.37 5 16.37 110.19 48.425 158.615 27548 12106.25
IDBI 2000 12.81 5 17.81 16.73 6.53 23.26 33460 13060
IDEA 4000 11.28 5 16.28 7.56 3.35 10.91 30240 13400
IDFC 2000 10.86 5 15.86 14.12 6.495 20.615 28240 12990
IFCI 4000 15.75 5 20.75 8.06 2.5575 10.6175 32240 10230
IGL 1000 10.9 5 15.9 33.99 15.5775 49.5675 33990 15577.5
INDHOTEL 2000 10.95 5 15.95 9.48 4.325 13.805 18960 8650
INDIACEM 2000 13.92 5 18.92 12.29 4.4125 16.7025 24580 8825
INDIAINFO 2000 18.46 5.08 23.54 12.38 3.4061 15.7861 24760 6812.28
INDIANB 1000 13.81 5 18.81 27.81 10.065 37.875 27810 10065
INDUSINDBK 1000 13.66 5 18.66 29.82 10.9075 40.7275 29820 10907.5
INFOSYSTCH 125 10.74 5 15.74 332.8 154.85 487.65 41600 19356.25
IOB 2000 11.87 5 16.87 14.42 6.07 20.49 28840 12140
IOC 500 10.71 5 15.71 34.59 16.145 50.735 17295 8072.5
IRB 1000 24.01 5 29.01 39.63 8.25 47.88 39630 8250
ISPATIND 10000 19.05 5.38 24.43 4.23 1.1943 5.4243 42300 11943.6
ITC 2000 10.86 5 15.86 16.84 7.7475 24.5875 33680 15495
IVRCLINFRA 2000 18.66 5 23.66 13.29 3.56 16.85 26580 7120
JETAIRWAYS 500 17 5 22 78.73 23.1425 101.8725 39365 11571.25
JINDALSAW 1000 11.22 5 16.22 22.28 9.925 32.205 22280 9925
JINDALSTEL 500 10.8 5 15.8 67.97 31.465 99.435 33985 15732.5
JINDALSWHL 125 19.72 5 24.72 189.49 48.025 237.515 23686 6003.125
JISLJALEQS 1250 30.81 5 35.81 56.4 9.15 65.55 70500 11437.5
JPASSOCIAT 2000 15.59 5 20.59 12.69 4.0675 16.7575 25380 8135
JPPOWER 4000 15.09 5 20.09 6.24 2.0675 8.3075 24960 8270
JSWSTEEL 250 18.63 5 23.63 155.79 41.81 197.6 38948 10452.5
KFA 4000 21.68 5.26 26.94 9.16 2.2223 11.3823 36640 8889.4
KOTAKBANK 500 13.11 5 18.11 46.44 17.7 64.14 23220 8850
KSOILS 8000 20.98 6.03 27.01 7.65 2.1979 9.8479 61200 17583.48
KTKBANK 2000 13.71 5 18.71 16.32 5.95 22.27 32640 11900
LICHSGFIN 1250 17.98 5.08 23.06 32.41 9.1541 41.5641 40513 11442.7
LITL 4000 29.91 5 34.91 10.86 1.815 12.675 43440 7260
LT 125 10.61 5 15.61 161.26 75.95 237.21 20158 9493.75
LUPIN 1000 11.97 5 16.97 47.17 19.7 66.87 47170 19700
M&M 500 13.68 5 18.68 87.84 32.1 119.94 43920 16050
MARUTI 250 10.65 5 15.65 125.26 58.8 184.06 31315 14700
MAX 2000 10.68 5 15.68 15.73 7.3625 23.0925 31460 14725
MCDOWELL-N 250 12.25 5 17.25 126.72 51.7 178.42 31680 12925
MCLEODRUSS 1000 10.98 5 15.98 23.5 10.6925 34.1925 23500 10692.5
MINIFTY 20 7.07 3 10.07 377.4 159.93 537.33 7548 3198.6
MLL 4000 18.26 5 23.26 6.94 1.9 8.84 27760 7600
MOSERBAER 4000 15.35 5 20.35 6.95 2.2625 9.2125 27800 9050
MPHASIS 500 10.83 5 15.83 69.79 32.2 101.99 34895 16100
MRF 125 11.41 5 16.41 671.25 293.8925 965.1425 83906 36736.5625
MRPL 4000 10.96 5 15.96 7.26 3.31 10.57 29040 13240
MTNL 4000 12.65 5 17.65 5.44 2.15 7.59 21760 8600
MUNDRAPORT 2000 10.93 5 15.93 14.22 6.5 20.72 28440 13000
NAGARCONST 2000 17.05 5 22.05 16.21 4.7525 20.9625 32420 9505
NAGARFERT 8000 14.84 5 19.84 4.03 1.3575 5.3875 32240 10860
NATIONALUM 500 11.2 5 16.2 44.98 20.0725 65.0525 22490 10036.25
NEYVELILIG 2000 12.78 5 17.78 12.7 4.965 17.665 25400 9930
NFTYMCAP50 75 7.53 3 10.53 180.28 71.7465 252.0265 13521 5380.9875
NHPC 8000 11.22 5 16.22 2.62 1.1675 3.7875 20960 9340
NIFTY 50 7.07 3 10.07 377.4 159.93 537.33 18870 7996.5
NMDC 1000 10.91 5 15.91 29.35 13.445 42.795 29350 13445
NTPC 1000 10.74 5 15.74 18.76 8.7325 27.4925 18760 8732.5
OFSS 125 10.89 5 15.89 224.99 103.2375 328.2275 28124 12904.6875
OIL 250 10.65 5 15.65 140.48 65.9375 206.4175 35120 16484.375
ONGC 1000 10.54 5 15.54 30.25 14.3425 44.5925 30250 14342.5
ONMOBILE 1000 13.49 5 18.49 27.41 10.155 37.565 27410 10155
OPTOCIRCUI 1000 14.51 5 19.51 34.25 11.795 46.045 34250 11795
ORBITCORP 2000 19.58 5 24.58 10.87 2.775 13.645 21740 5550
ORCHIDCHEM 2000 17.31 5.54 22.85 48.72 15.584 64.304 97440 31168.04
ORIENTBANK 500 13.88 5 18.88 44.02 15.85 59.87 22010 7925
PANTALOONR 500 15.38 5 20.38 39.78 12.925 52.705 19890 6462.5
PATELENG 1000 12.53 5 17.53 26.31 10.4975 36.8075 26310 10497.5
PATNI 500 10.66 5 15.66 49.82 23.3525 73.1725 24910 11676.25
PETRONET 2000 10.83 5 15.83 13.51 6.235 19.745 27020 12470
PFC 1000 12.64 5 17.64 32.25 12.7475 44.9975 32250 12747.5
PIRHEALTH 500 10.8 5 15.8 46.89 21.7 68.59 23445 10850
PNB 250 10.8 5 15.8 108.01 49.9875 157.9975 27003 12496.875
POLARIS 2000 17.54 5 22.54 31.61 9.01 40.62 63220 18020
POWERGRID 2000 10.74 5 15.74 10.29 4.79 15.08 20580 9580
PRAJIND 4000 18.61 5 23.61 12.48 3.3525 15.8325 49920 13410
PTC 2000 11.2 5 16.2 10.08 4.4975 14.5775 20160 8995
PUNJLLOYD 2000 21.13 5 26.13 15.6 3.69 19.29 31200 7380
RANBAXY 500 10.64 5 15.64 53.55 25.15 78.7 26775 12575
RCOM 2000 13.61 5 18.61 14.81 5.44 20.25 29620 10880
RECLTD 1000 16.03 5 21.03 39.88 12.4325 52.3125 39880 12432.5
Records=228 Load Time 0 : 62 0 0 0 0 0 0 0 0 0
RELCAPITAL 500 12.59 5 17.59 59.76 23.7275 83.4875 29880 11863.75
RELIANCE 250 10.53 5 15.53 98.43 46.7 145.13 24608 11675
RELINFRA 250 13.68 5 18.68 90.77 33.1725 123.9425 22693 8293.125
RELMEDIA 1000 16.9 6 22.9 25.47 9.039 34.509 25470 9039
RENUKA 4000 17.21 5 22.21 15.4 4.4725 19.8725 61600 17890
ROLTA 2000 11.42 5 16.42 15.43 6.75 22.18 30860 13500
RPOWER 2000 11.2 5 16.2 13.71 6.12 19.83 27420 12240
RUCHISOYA 2000 19.03 6.32 25.35 19.72 6.5475 26.2675 39440 13095.04
SAIL 1000 11.15 5 16.15 17.54 7.865 25.405 17540 7865
SBIN 125 10.85 5 15.85 283.48 130.5325 414.0125 35435 16316.5625
SCI 2000 11.08 5 16.08 12.2 5.5025 17.7025 24400 11005
SESAGOA 1000 10.88 5 15.88 34.19 15.7 49.89 34190 15700
SIEMENS 500 17.64 5 22.64 150.28 42.5875 192.8675 75140 21293.75
SINTEX 2000 14.95 5 19.95 23.06 7.71 30.77 46120 15420
SKUMARSYNF 4000 20.83 5.5 26.33 13.48 3.5585 17.0385 53920 14234
SOBHA 1000 16.3 5 21.3 32.52 9.9725 42.4925 32520 9972.5
SREINFRA 2000 20.2 5 25.2 15.7 3.885 19.585 31400 7770
SRTRANSFIN 500 10.78 5 15.78 73.52 34.08 107.6 36760 17040
STER 2000 13 5 18 21.36 8.21 29.57 42720 16420
STERLINBIO 2000 10.76 5 15.76 10.79 5.01 15.8 21580 10020
STRTECH 4000 21.31 5 26.31 9.86 2.3125 12.1725 39440 9250
SUNPHARMA 625 10.43 5 15.43 43.26 20.7225 63.9825 27038 12951.5625
SUNTV 500 18.3 5 23.3 75.08 20.5125 95.5925 37540 10256.25
SUZLON 4000 15.55 5 20.55 7.55 2.4275 9.9775 30200 9710
SYNDIBANK 2000 15.32 5 20.32 15.91 5.19 21.1 31820 10380
TATACHEM 500 10.96 5 15.96 35.2 16.05 51.25 17600 8025
TATACOMM 1000 11.07 5 16.07 24.8 11.1975 35.9975 24800 11197.5
TATAGLOBAL 2000 10.91 5 15.91 9.98 4.57 14.55 19960 9140
TATAMOTORS 250 14.13 5 19.13 156.24 55.2725 211.5125 39060 13818.125
TATAMTRDVR 250 13.12 5 18.12 88.36 33.65 122.01 22090 8412.5
TATAPOWER 250 10.83 5 15.83 130.09 60.0275 190.1175 32523 15006.875
TATASTEEL 500 10.74 5 15.74 66.46 30.925 97.385 33230 15462.5
TCS 250 10.76 5 15.76 121.02 56.2325 177.2525 30255 14058.125
TECHM 500 10.61 5 15.61 66.26 31.22 97.48 33130 15610
TITAN 125 14.09 5 19.09 456.92 162.125 619.045 57115 20265.625
TRIVENI 2000 14.78 5 19.78 13.09 4.4275 17.5175 26180 8855
TTML 9000 11.52 5 16.52 1.81 0.785 2.595 16290 7065
TULIP 2000 10.79 5 15.79 17.24 7.985 25.225 34480 15970
TV-18 4000 12.01 5 17.01 8.67 3.6075 12.2775 34680 14430
TVSMOTOR 4000 17.31 5 22.31 8.05 2.325 10.375 32200 9300
UCOBANK 2000 12.89 5 17.89 13.1 5.08 18.18 26200 10160
ULTRACEMCO 250 11.03 5 16.03 102.46 46.425 148.885 25615 11606.25
UNIONBANK 1000 10.91 5 15.91 34.49 15.8025 50.2925 34490 15802.5
UNIPHOS 2000 13.21 5 18.21 17.93 6.785 24.715 35860 13570
UNITECH 4000 24.96 5 29.96 9.86 1.975 11.835 39440 7900
VIDEOIND 1000 11.16 5 16.16 21.68 9.7125 31.3925 21680 9712.5
VIJAYABANK 4000 13.16 5 18.16 10.58 4.0175 14.5975 42320 16070
VOLTAS 1000 12.48 5 17.48 21.16 8.4775 29.6375 21160 8477.5
WELCORP 1000 16.98 5.4 22.38 29.09 9.2475 38.3375 29090 9247.5
WIPRO 500 10.69 5 15.69 45.78 21.3975 67.1775 22890 10698.75
YESBANK 1000 14.39 5 19.39 35.56 12.355 47.915 35560 12355
ZEEL 2000 13.9 5 18.9 15.92 5.725 21.645 31840 11450

 
SEBI : NSE:INB/INF 230770236 | ISE: INB 240770231 | OTCEI: INB 200770232 | MCX: 35985 | FMC: MCX/TCM/CORP/1601
NSE